INDEX LIVING MALL, THAILAND’S NO.1 HOME FURNISHINGS AND DECORATIVE RETAIL CHAIN STORE

Filter Dates :

Historical Price from 26 July 2019 To 23 August 2019

Date Open High Low Close Volume (Shares) Value (‘000 Baht)
Summary
Recent 2 weeks
( 26 July 2019 To 08 August 2019 )
22.30 23.80 21.60 22.30 304,399,700 6,932,940,790
Previous 4 weeks
( To )
- - - - 0 0
Daily Historical Data
23 August 2019 22.00 22.30 21.90 22.10 4,046,200 89,394,320
22 August 2019 22.40 22.80 21.80 21.90 10,096,800 224,895,520
21 August 2019 22.70 22.90 22.30 22.60 9,264,400 208,863,390
20 August 2019 22.40 23.00 22.10 22.80 20,692,000 468,137,790
19 August 2019 21.90 22.40 21.90 22.20 6,403,100 141,879,750
16 August 2019 21.60 22.00 21.50 21.80 5,040,700 109,811,100
15 August 2019 21.70 21.90 21.40 21.40 3,865,700 83,546,450
14 August 2019 22.10 22.20 21.60 21.70 4,442,200 97,378,840
13 August 2019 21.80 22.20 21.60 21.70 3,623,100 79,155,710
09 August 2019 22.40 22.60 21.80 21.80 9,178,600 203,818,070
08 August 2019 22.70 22.80 22.30 22.30 8,249,600 185,775,820
07 August 2019 23.40 23.60 22.50 22.50 18,929,200 434,906,330
06 August 2019 22.10 23.40 22.10 23.40 24,047,200 547,742,450
05 August 2019 22.30 22.70 22.20 22.20 12,094,000 271,138,520
02 August 2019 21.80 22.50 21.60 22.30 16,177,400 357,446,620
01 August 2019 22.30 22.60 22.00 22.00 15,224,100 339,371,910
31 July 2019 22.60 22.80 22.20 22.30 25,701,700 578,766,470
30 July 2019 22.90 23.80 22.50 22.50 62,597,200 1,450,573,370
26 July 2019 22.30 23.60 22.20 22.90 121,379,300 2,767,219,300

Remark : Volume from SET main board.