Go to Corporate Site

Historical Price From 01 July 2026 To 25 September 2026

Date Open High Low Close Volume (Shares) Value (‘000 Baht)
Summary
Recent 2 weeks
(31 August 2026 To 11 September 2026) 		13.80 14.00 13.30 13.90 1,457,378 20,020
Previous 4 weeks
(31 July 2026 To 28 August 2026) 		13.10 14.50 13.00 13.80 7,258,547 100,445
Date Open High Low Close Volume (Shares) Value (‘000 Baht)
Daily Historical Data
25 September 2026 13.70 13.80 13.60 13.70 57,118 783
24 September 2026 13.80 13.80 13.50 13.60 182,648 2,495
23 September 2026 13.90 13.90 13.80 13.80 32,736 452
22 September 2026 13.90 13.90 13.80 13.80 102,604 1,424
21 September 2026 13.80 13.90 13.80 13.90 17,339 240
18 September 2026 13.90 14.00 13.70 13.80 104,257 1,445
17 September 2026 13.80 14.00 13.80 14.00 111,135 1,541
16 September 2026 13.90 14.00 13.70 13.70 203,700 2,814
15 September 2026 13.90 14.00 13.70 13.90 162,468 2,250
14 September 2026 13.90 13.90 13.70 13.80 194,242 2,688
11 September 2026 13.90 13.90 13.80 13.90 68,410 950
10 September 2026 14.00 14.00 13.80 14.00 123,647 1,717
09 September 2026 14.00 14.00 13.90 14.00 86,520 1,205
08 September 2026 13.80 14.00 13.80 14.00 174,102 2,413
07 September 2026 13.70 13.90 13.70 13.80 69,750 962
04 September 2026 13.70 13.80 13.60 13.70 61,831 851
03 September 2026 13.70 13.80 13.60 13.70 129,439 1,772
02 September 2026 13.70 13.80 13.30 13.70 391,539 5,295
01 September 2026 13.80 13.90 13.70 13.70 176,868 2,440
31 August 2026 13.80 13.80 13.70 13.80 175,272 2,416
28 August 2026 13.90 13.90 13.60 13.80 518,316 7,116
27 August 2026 14.00 14.00 13.80 13.90 168,070 2,335
26 August 2026 13.90 14.00 13.80 14.00 290,807 4,039
25 August 2026 14.20 14.30 14.10 14.20 198,684 2,832
24 August 2026 14.20 14.30 14.10 14.20 183,101 2,590
21 August 2026 14.30 14.30 14.10 14.30 267,024 3,798
20 August 2026 14.40 14.50 14.10 14.30 611,426 8,749
19 August 2026 14.10 14.50 14.10 14.50 425,221 6,064
18 August 2026 14.00 14.20 14.00 14.20 500,970 7,066
17 August 2026 13.90 14.00 13.80 14.00 130,253 1,809
14 August 2026 14.00 14.10 13.70 13.90 413,165 5,747
13 August 2026 13.90 14.10 13.70 14.00 1,243,412 17,294
11 August 2026 13.50 13.70 13.40 13.40 141,200 1,911
10 August 2026 13.60 13.60 13.40 13.50 167,890 2,261
07 August 2026 13.40 13.60 13.40 13.50 80,833 1,091
06 August 2026 13.40 13.60 13.40 13.40 327,214 4,418
05 August 2026 13.60 13.60 13.30 13.30 253,427 3,408
04 August 2026 13.30 13.60 13.30 13.50 910,837 12,308
03 August 2026 13.10 13.30 13.10 13.20 172,342 2,274
31 July 2026 13.10 13.20 13.00 13.10 254,355 3,335
30 July 2026 13.10 13.10 12.90 13.10 404,006 5,233
27 July 2026 13.00 13.20 13.00 13.00 223,302 2,910
24 July 2026 12.90 13.10 12.90 13.00 159,513 2,073
23 July 2026 13.00 13.00 12.80 13.00 330,830 4,287
22 July 2026 13.20 13.20 12.90 13.00 730,095 9,485
21 July 2026 13.30 13.30 13.10 13.10 266,142 3,500
20 July 2026 13.10 13.30 13.10 13.30 152,918 2,013
17 July 2026 13.30 13.30 13.10 13.20 177,778 2,346
16 July 2026 13.10 13.40 13.10 13.30 389,686 5,156
15 July 2026 13.20 13.30 13.10 13.20 216,514 2,856
14 July 2026 13.10 13.30 13.00 13.20 104,181 1,367
13 July 2026 12.90 13.30 12.90 13.10 142,501 1,874
10 July 2026 12.80 13.10 12.80 13.00 183,615 2,388
09 July 2026 12.70 13.00 12.70 12.80 257,625 3,312
08 July 2026 13.00 13.10 12.70 12.70 457,623 5,890
07 July 2026 13.10 13.10 13.00 13.10 184,789 2,410
06 July 2026 13.00 13.10 12.90 13.10 256,972 3,341
03 July 2026 12.70 13.00 12.70 12.90 618,251 7,943
02 July 2026 12.60 12.70 12.50 12.70 347,121 4,366
01 July 2026 12.60 12.60 12.50 12.60 131,614 1,653

Remark : Volume from SET main board.