Go to Corporate Site

Historical Price From 23 February 2026 To 26 May 2026

Date Open High Low Close Volume (Shares) Value (‘000 Baht)
Summary
Recent 2 weeks
(27 April 2026 To 12 May 2026) 		13.30 13.90 12.40 12.50 4,740,845 62,538
Previous 4 weeks
(24 March 2026 To 24 April 2026) 		13.10 13.60 12.90 13.30 4,380,072 58,010
Date Open High Low Close Volume (Shares) Value (‘000 Baht)
Daily Historical Data
26 May 2026 12.60 12.60 12.30 12.50 331,137 4,112
25 May 2026 12.50 12.60 12.30 12.60 566,174 7,049
22 May 2026 12.50 12.60 12.40 12.50 236,888 2,949
21 May 2026 12.30 12.50 12.30 12.50 282,000 3,486
20 May 2026 12.30 12.30 12.20 12.30 105,684 1,294
19 May 2026 12.40 12.50 12.10 12.30 729,652 8,954
18 May 2026 12.50 12.50 12.30 12.40 256,287 3,176
15 May 2026 12.50 12.60 12.40 12.50 301,489 3,744
14 May 2026 12.40 12.60 12.30 12.50 212,378 2,640
13 May 2026 12.50 12.60 12.30 12.40 283,906 3,526
12 May 2026 12.40 12.60 12.40 12.50 1,197,160 14,952
11 May 2026 13.00 13.00 12.60 12.80 822,532 10,550
08 May 2026 13.90 13.90 13.60 13.90 1,039,280 14,286
07 May 2026 13.70 13.90 13.60 13.80 324,127 4,467
06 May 2026 13.50 13.70 13.40 13.70 595,221 8,090
05 May 2026 13.50 13.50 13.30 13.50 208,607 2,806
30 April 2026 13.40 13.50 13.30 13.50 232,617 3,116
29 April 2026 13.30 13.50 13.30 13.40 99,337 1,326
28 April 2026 13.30 13.30 13.20 13.30 97,101 1,286
27 April 2026 13.30 13.40 13.20 13.30 124,863 1,658
24 April 2026 13.20 13.30 13.10 13.30 175,461 2,314
23 April 2026 13.40 13.40 13.10 13.30 394,212 5,206
22 April 2026 13.40 13.50 13.30 13.40 137,320 1,833
21 April 2026 13.40 13.40 13.30 13.40 151,928 2,026
20 April 2026 13.40 13.40 13.30 13.40 64,518 863
17 April 2026 13.40 13.50 13.30 13.50 121,128 1,622
16 April 2026 13.50 13.50 13.30 13.40 501,651 6,741
10 April 2026 13.30 13.40 13.20 13.30 88,202 1,167
09 April 2026 13.40 13.40 13.20 13.40 111,186 1,478
08 April 2026 13.30 13.50 13.30 13.40 376,541 5,038
07 April 2026 13.30 13.30 13.00 13.20 207,005 2,725
03 April 2026 13.40 13.50 13.20 13.30 224,735 2,986
02 April 2026 13.40 13.50 13.30 13.50 140,762 1,880
01 April 2026 13.20 13.60 13.20 13.50 350,171 4,692
31 March 2026 13.20 13.30 13.10 13.20 132,255 1,741
30 March 2026 13.00 13.20 12.90 13.10 238,720 3,110
27 March 2026 13.10 13.10 13.00 13.00 195,634 2,545
26 March 2026 13.10 13.20 12.90 13.10 246,300 3,205
25 March 2026 13.10 13.20 13.00 13.20 373,840 4,896
24 March 2026 13.10 13.20 13.00 13.10 148,503 1,942
23 March 2026 13.10 13.20 12.90 13.10 540,255 7,014
20 March 2026 13.30 13.30 13.20 13.30 159,836 2,126
19 March 2026 13.30 13.40 13.10 13.30 665,025 8,812
18 March 2026 13.50 13.60 13.30 13.50 598,425 8,040
17 March 2026 13.30 13.60 13.30 13.40 248,940 3,342
16 March 2026 13.40 13.40 13.20 13.30 315,998 4,212
13 March 2026 13.50 13.50 13.30 13.40 254,900 3,419
12 March 2026 13.40 13.60 13.40 13.50 420,095 5,671
11 March 2026 13.40 13.90 13.40 13.40 428,003 5,828
10 March 2026 13.50 13.90 13.40 13.40 844,038 11,446
09 March 2026 13.00 13.50 13.00 13.40 558,645 7,396
06 March 2026 13.60 13.70 13.50 13.60 329,520 4,477
05 March 2026 13.80 14.00 13.40 13.60 493,109 6,684
04 March 2026 13.90 14.00 13.10 13.60 1,058,256 14,368
02 March 2026 14.30 14.70 14.00 14.30 725,577 10,361
27 February 2026 14.60 14.90 14.50 14.70 1,011,350 14,821
26 February 2026 14.20 14.20 13.80 13.90 210,102 2,937
25 February 2026 14.10 14.20 14.00 14.10 221,439 3,116
24 February 2026 13.90 14.20 13.70 14.10 302,446 4,217
23 February 2026 14.50 14.60 13.70 13.90 656,406 9,177

Remark : Volume from SET main board.