Go to Corporate Site

Historical Price From 17 November 2025 To 13 February 2026

Date Open High Low Close Volume (Shares) Value (‘000 Baht)
Summary
Recent 2 weeks
(19 January 2026 To 30 January 2026) 		13.10 13.50 12.80 13.30 4,144,454 54,093
Previous 4 weeks
(17 December 2025 To 16 January 2026) 		13.80 13.90 12.90 13.10 3,583,979 47,812
Date Open High Low Close Volume (Shares) Value (‘000 Baht)
Daily Historical Data
13 February 2026 13.80 14.10 13.70 13.90 324,301 4,501
12 February 2026 13.60 14.00 13.60 13.80 769,417 10,597
11 February 2026 13.60 13.90 13.50 13.60 366,122 4,997
10 February 2026 13.60 13.60 13.50 13.60 68,301 926
09 February 2026 13.30 13.80 13.30 13.60 231,225 3,121
06 February 2026 13.20 13.30 13.10 13.20 258,518 3,404
05 February 2026 13.20 13.50 13.20 13.20 263,201 3,492
04 February 2026 13.20 13.30 13.20 13.30 82,600 1,093
03 February 2026 13.30 13.40 13.20 13.30 112,600 1,494
02 February 2026 13.30 13.30 13.10 13.30 66,729 880
30 January 2026 13.40 13.40 13.20 13.30 88,028 1,169
29 January 2026 13.10 13.50 13.10 13.50 190,329 2,536
28 January 2026 13.00 13.20 12.90 13.10 505,800 6,609
27 January 2026 12.90 13.00 12.80 13.00 640,216 8,232
26 January 2026 12.90 13.00 12.80 12.90 183,807 2,359
23 January 2026 13.00 13.00 12.80 12.90 222,447 2,872
22 January 2026 13.10 13.10 12.90 13.00 389,213 5,056
21 January 2026 13.10 13.30 12.90 13.10 869,903 11,316
20 January 2026 13.10 13.50 13.00 13.00 819,001 10,868
19 January 2026 13.10 13.20 12.90 13.00 235,710 3,076
16 January 2026 13.00 13.10 13.00 13.10 578,617 7,522
15 January 2026 13.00 13.20 12.90 13.00 496,231 6,462
14 January 2026 13.20 13.40 12.90 13.00 266,081 3,469
13 January 2026 13.30 13.40 13.10 13.20 84,204 1,114
12 January 2026 13.60 13.60 13.20 13.20 318,070 4,234
09 January 2026 13.60 13.70 13.50 13.70 134,103 1,816
08 January 2026 13.70 13.80 13.50 13.70 147,501 2,007
07 January 2026 13.50 13.70 13.40 13.70 104,499 1,418
06 January 2026 13.50 13.50 13.40 13.40 29,918 402
05 January 2026 13.50 13.50 13.30 13.50 131,013 1,758
30 December 2025 13.60 13.60 13.40 13.60 106,905 1,446
29 December 2025 13.80 13.80 13.60 13.60 78,959 1,078
26 December 2025 13.80 13.80 13.50 13.80 190,409 2,580
25 December 2025 13.80 13.90 13.50 13.90 108,744 1,486
24 December 2025 13.80 13.80 13.60 13.80 26,700 366
23 December 2025 13.50 13.80 13.50 13.80 84,700 1,156
22 December 2025 13.60 13.60 13.40 13.40 189,601 2,565
19 December 2025 13.50 13.50 13.40 13.50 23,809 321
18 December 2025 13.80 13.90 13.20 13.50 289,613 3,929
17 December 2025 13.80 13.80 13.70 13.80 194,302 2,681
16 December 2025 13.80 13.90 13.80 13.80 47,501 657
15 December 2025 13.70 13.80 13.60 13.80 112,902 1,547
12 December 2025 13.80 13.80 13.60 13.70 125,300 1,715
11 December 2025 13.80 13.80 13.70 13.80 19,776 272
09 December 2025 13.80 13.90 13.80 13.90 47,603 661
08 December 2025 13.90 13.90 13.70 13.90 42,310 584
04 December 2025 13.80 13.90 13.80 13.90 90,210 1,247
03 December 2025 13.70 14.00 13.70 13.80 50,418 699
02 December 2025 13.70 13.90 13.60 13.80 37,864 520
01 December 2025 13.50 14.00 13.50 13.70 89,242 1,229
28 November 2025 13.50 13.60 13.30 13.50 106,539 1,430
27 November 2025 13.40 13.50 13.40 13.40 15,305 206
26 November 2025 13.50 13.50 13.20 13.40 41,400 553
25 November 2025 13.30 13.50 13.30 13.50 33,861 452
24 November 2025 13.30 13.40 13.30 13.30 30,400 405
21 November 2025 13.30 13.40 12.80 13.30 167,228 2,190
20 November 2025 13.50 13.50 13.30 13.30 25,515 342
19 November 2025 13.50 13.50 13.30 13.50 43,706 585
18 November 2025 13.60 13.60 13.40 13.50 74,826 1,008
17 November 2025 13.50 13.70 13.50 13.60 36,112 491

Remark : Volume from SET main board.