Go to Corporate Site

Historical Price From 29 April 2026 To 27 July 2026

Date Open High Low Close Volume (Shares) Value (‘000 Baht)
Summary
Recent 2 weeks
(30 June 2026 To 13 July 2026) 		12.40 13.30 12.40 13.10 2,766,644 35,506
Previous 4 weeks
(29 May 2026 To 29 June 2026) 		12.40 12.80 12.20 12.50 6,281,826 78,085
Date Open High Low Close Volume (Shares) Value (‘000 Baht)
Daily Historical Data
27 July 2026 13.00 13.20 13.00 13.00 223,302 2,910
24 July 2026 12.90 13.10 12.90 13.00 159,513 2,073
23 July 2026 13.00 13.00 12.80 13.00 330,830 4,287
22 July 2026 13.20 13.20 12.90 13.00 730,095 9,485
21 July 2026 13.30 13.30 13.10 13.10 266,142 3,500
20 July 2026 13.10 13.30 13.10 13.30 152,918 2,013
17 July 2026 13.30 13.30 13.10 13.20 177,778 2,346
16 July 2026 13.10 13.40 13.10 13.30 389,686 5,156
15 July 2026 13.20 13.30 13.10 13.20 216,514 2,856
14 July 2026 13.10 13.30 13.00 13.20 104,181 1,367
13 July 2026 12.90 13.30 12.90 13.10 142,501 1,874
10 July 2026 12.80 13.10 12.80 13.00 183,615 2,388
09 July 2026 12.70 13.00 12.70 12.80 257,625 3,312
08 July 2026 13.00 13.10 12.70 12.70 457,623 5,890
07 July 2026 13.10 13.10 13.00 13.10 184,789 2,410
06 July 2026 13.00 13.10 12.90 13.10 256,972 3,341
03 July 2026 12.70 13.00 12.70 12.90 618,251 7,943
02 July 2026 12.60 12.70 12.50 12.70 347,121 4,366
01 July 2026 12.60 12.60 12.50 12.60 131,614 1,653
30 June 2026 12.40 12.60 12.40 12.60 186,533 2,330
29 June 2026 12.40 12.50 12.40 12.50 337,328 4,212
26 June 2026 12.40 12.50 12.30 12.40 352,143 4,365
25 June 2026 12.40 12.50 12.40 12.40 242,063 3,005
24 June 2026 12.40 12.50 12.30 12.40 214,110 2,654
23 June 2026 12.40 12.50 12.30 12.40 296,542 3,661
22 June 2026 12.40 12.50 12.30 12.40 399,693 4,956
19 June 2026 12.40 12.50 12.40 12.50 135,815 1,684
18 June 2026 12.40 12.50 12.40 12.40 229,355 2,845
17 June 2026 12.60 12.60 12.30 12.40 554,518 6,892
16 June 2026 12.50 12.80 12.40 12.60 587,315 7,356
15 June 2026 12.50 12.60 12.40 12.50 133,311 1,665
12 June 2026 12.50 12.50 12.20 12.50 800,503 9,873
11 June 2026 12.40 12.50 12.40 12.50 16,112 201
10 June 2026 12.40 12.60 12.40 12.50 575,750 7,145
09 June 2026 12.50 12.60 12.30 12.30 328,801 4,080
08 June 2026 12.60 12.70 12.50 12.50 156,935 1,967
05 June 2026 12.50 12.70 12.50 12.70 220,758 2,779
04 June 2026 12.50 12.70 12.40 12.50 335,287 4,194
02 June 2026 12.50 12.60 12.30 12.50 216,746 2,706
29 May 2026 12.40 12.50 12.30 12.50 148,741 1,845
28 May 2026 12.50 12.50 12.40 12.50 223,810 2,785
27 May 2026 12.50 12.50 12.30 12.40 288,338 3,585
26 May 2026 12.60 12.60 12.30 12.50 331,137 4,112
25 May 2026 12.50 12.60 12.30 12.60 566,174 7,049
22 May 2026 12.50 12.60 12.40 12.50 236,888 2,949
21 May 2026 12.30 12.50 12.30 12.50 282,000 3,486
20 May 2026 12.30 12.30 12.20 12.30 105,684 1,294
19 May 2026 12.40 12.50 12.10 12.30 729,652 8,954
18 May 2026 12.50 12.50 12.30 12.40 256,287 3,176
15 May 2026 12.50 12.60 12.40 12.50 301,489 3,744
14 May 2026 12.40 12.60 12.30 12.50 212,378 2,640
13 May 2026 12.50 12.60 12.30 12.40 283,906 3,526
12 May 2026 12.40 12.60 12.40 12.50 1,197,160 14,952
11 May 2026 13.00 13.00 12.60 12.80 822,532 10,550
08 May 2026 13.90 13.90 13.60 13.90 1,039,280 14,286
07 May 2026 13.70 13.90 13.60 13.80 324,127 4,467
06 May 2026 13.50 13.70 13.40 13.70 595,221 8,090
05 May 2026 13.50 13.50 13.30 13.50 208,607 2,806
30 April 2026 13.40 13.50 13.30 13.50 232,617 3,116
29 April 2026 13.30 13.50 13.30 13.40 99,337 1,326

Remark : Volume from SET main board.