Go to Corporate Site

Historical Price From 18 May 2026 To 14 August 2026

Date Open High Low Close Volume (Shares) Value (‘000 Baht)
Summary
Recent 2 weeks
(15 July 2026 To 30 July 2026) 		13.20 13.40 12.80 13.10 3,050,784 39,859
Previous 4 weeks
(17 June 2026 To 14 July 2026) 		12.60 13.30 12.30 13.20 5,632,392 71,147
Date Open High Low Close Volume (Shares) Value (‘000 Baht)
Daily Historical Data
14 August 2026 14.00 14.10 13.70 13.90 413,165 5,747
13 August 2026 13.90 14.10 13.70 14.00 1,243,412 17,294
11 August 2026 13.50 13.70 13.40 13.40 141,200 1,911
10 August 2026 13.60 13.60 13.40 13.50 167,890 2,261
07 August 2026 13.40 13.60 13.40 13.50 80,833 1,091
06 August 2026 13.40 13.60 13.40 13.40 327,214 4,418
05 August 2026 13.60 13.60 13.30 13.30 253,427 3,408
04 August 2026 13.30 13.60 13.30 13.50 910,837 12,308
03 August 2026 13.10 13.30 13.10 13.20 172,342 2,274
31 July 2026 13.10 13.20 13.00 13.10 254,355 3,335
30 July 2026 13.10 13.10 12.90 13.10 404,006 5,233
27 July 2026 13.00 13.20 13.00 13.00 223,302 2,910
24 July 2026 12.90 13.10 12.90 13.00 159,513 2,073
23 July 2026 13.00 13.00 12.80 13.00 330,830 4,287
22 July 2026 13.20 13.20 12.90 13.00 730,095 9,485
21 July 2026 13.30 13.30 13.10 13.10 266,142 3,500
20 July 2026 13.10 13.30 13.10 13.30 152,918 2,013
17 July 2026 13.30 13.30 13.10 13.20 177,778 2,346
16 July 2026 13.10 13.40 13.10 13.30 389,686 5,156
15 July 2026 13.20 13.30 13.10 13.20 216,514 2,856
14 July 2026 13.10 13.30 13.00 13.20 104,181 1,367
13 July 2026 12.90 13.30 12.90 13.10 142,501 1,874
10 July 2026 12.80 13.10 12.80 13.00 183,615 2,388
09 July 2026 12.70 13.00 12.70 12.80 257,625 3,312
08 July 2026 13.00 13.10 12.70 12.70 457,623 5,890
07 July 2026 13.10 13.10 13.00 13.10 184,789 2,410
06 July 2026 13.00 13.10 12.90 13.10 256,972 3,341
03 July 2026 12.70 13.00 12.70 12.90 618,251 7,943
02 July 2026 12.60 12.70 12.50 12.70 347,121 4,366
01 July 2026 12.60 12.60 12.50 12.60 131,614 1,653
30 June 2026 12.40 12.60 12.40 12.60 186,533 2,330
29 June 2026 12.40 12.50 12.40 12.50 337,328 4,212
26 June 2026 12.40 12.50 12.30 12.40 352,143 4,365
25 June 2026 12.40 12.50 12.40 12.40 242,063 3,005
24 June 2026 12.40 12.50 12.30 12.40 214,110 2,654
23 June 2026 12.40 12.50 12.30 12.40 296,542 3,661
22 June 2026 12.40 12.50 12.30 12.40 399,693 4,956
19 June 2026 12.40 12.50 12.40 12.50 135,815 1,684
18 June 2026 12.40 12.50 12.40 12.40 229,355 2,845
17 June 2026 12.60 12.60 12.30 12.40 554,518 6,892
16 June 2026 12.50 12.80 12.40 12.60 587,315 7,356
15 June 2026 12.50 12.60 12.40 12.50 133,311 1,665
12 June 2026 12.50 12.50 12.20 12.50 800,503 9,873
11 June 2026 12.40 12.50 12.40 12.50 16,112 201
10 June 2026 12.40 12.60 12.40 12.50 575,750 7,145
09 June 2026 12.50 12.60 12.30 12.30 328,801 4,080
08 June 2026 12.60 12.70 12.50 12.50 156,935 1,967
05 June 2026 12.50 12.70 12.50 12.70 220,758 2,779
04 June 2026 12.50 12.70 12.40 12.50 335,287 4,194
02 June 2026 12.50 12.60 12.30 12.50 216,746 2,706
29 May 2026 12.40 12.50 12.30 12.50 148,741 1,845
28 May 2026 12.50 12.50 12.40 12.50 223,810 2,785
27 May 2026 12.50 12.50 12.30 12.40 288,338 3,585
26 May 2026 12.60 12.60 12.30 12.50 331,137 4,112
25 May 2026 12.50 12.60 12.30 12.60 566,174 7,049
22 May 2026 12.50 12.60 12.40 12.50 236,888 2,949
21 May 2026 12.30 12.50 12.30 12.50 282,000 3,486
20 May 2026 12.30 12.30 12.20 12.30 105,684 1,294
19 May 2026 12.40 12.50 12.10 12.30 729,652 8,954
18 May 2026 12.50 12.50 12.30 12.40 256,287 3,176

Remark : Volume from SET main board.